24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $816.13万 | — | -1.90% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.11万 | $40.72亿 | 0.07% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $834.64万 | $2.66亿 | 1.34% |
| 477 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.26% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000508 | $9,419.05万 | $22.06亿 | 3.73% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
SMHBSMHB
|
$484.35 | $492.87 | $474.19 | $19.55万 | — | -0.88% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.19万 | $177.01万 | 0.42% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.31万 | — | -3.46% |
| 132 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $157.22万 | $2.22亿 | -1.69% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.49万 | $8.08亿 | -1.95% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 515 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.76万 | $1,438.60万 | -0.87% |
| 684 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -0.67% |
| 183 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $101.68万 | $4,890.05万 | -1.60% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -2.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
相关站点
共 40 个
Sui _BTC行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _币种排行
Pump.fun _BTC行情
Render _币种排行
EUR _加密货币行情
Uniswap _BTC行情
Sui _BTC行情
Bubblemaps _比特币
Aerodrome _数字货币市值
ONEchain _BTC行情
Pyth Network _数字货币市值
大零币 _比特币行情
Plasma _数字货币市值
Filecoin _比特币行情
Solana _加密货币行情
Midnight _比特币
Pepe _币种排行
Ether.fi _比特币
TQQQB _数字货币市值
Ondo _BTC行情
Aave _加密货币行情
达世币 _比特币行情
AMDB _以太坊ETH价格
Pyth Network _BTC行情
Ethena USDe _数字货币市值
USD1 _比特币
BEAMX _BTC行情
Ether.fi _比特币行情
比特币 _BTC行情
Hyperliquid _比特币
Aster _比特币
Polygon _币种排行
Aptos _BTC行情
StraitsX USD _币种排行
MegaETH _数字货币市值
RWUSD _比特币
Aave _币种排行