24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.004951
24H 成交量$9.73万
流通市值$4,446.98万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$58.81 | $61.78 | $58.23 | $1,372.35万 | — | -0.64% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.37万 | $40.73亿 | -0.03% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $647.74万 | $2.76亿 | -0.18% |
| 570 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | -0.07% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $8,047.16万 | $20.91亿 | -13.15% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.65% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 508 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.48% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 113 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $160.86万 | $2.35亿 | -3.71% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.34万 | $8.33亿 | -2.32% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.63% |
| 687 |
GEVBGEVB
|
$796.66 | $852.65 | $792.73 | $2.94万 | — | -3.41% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.86万 | $157.77万 | -0.88% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.14万 | $5,039.67万 | -3.93% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |