24H 最高$2.97
24H 最低$2.82
今日开盘$2.956
24H 成交量$47.03万
流通市值$1,873.21万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$58.26 | $58.29 | $54.60 | $827.11万 | — | 1.02% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.42万 | $40.72亿 | 0.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $819.36万 | $2.66亿 | 1.43% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.92万 | $2.94亿 | -0.20% |
| 9 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,727.61万 | $22.06亿 | 6.60% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 498 |
SMHBSMHB
|
$496.49 | $496.75 | $474.19 | $22.47万 | — | 1.76% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.94万 | $177.01万 | 1.68% |
| 687 |
TMFBTMFB
|
$28.9 | $30.51 | $28.76 | $2.45万 | — | -4.27% |
| 129 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $161.74万 | $2.22亿 | -1.09% |
| 184 |
ALGOAlgorand
|
$0.091 | $0.0937 | $0.088 | $99.66万 | $8.08亿 | -2.05% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,585.38万 | -0.53% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.25% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.59万 | — | -1.96% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 186 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $98.92万 | $4,890.05万 | 0.81% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 515 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.82万 | $510.03万 | -0.94% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.062 | $0.055 | $426.67万 | $5,780.20万 | 4.91% |
相关站点
共 40 个
Arbitrum _币种排行
EUR _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _BTC行情
NFPrompt _比特币
Worldcoin _比特币
EUR _加密货币行情
BFUSD _数字货币市值
Pyth Network _币种排行
Tether Gold _加密货币行情
ONEchain _币种排行
莱特币 _BTC行情
Prometeus _比特币行情
狗币 _币种排行
Pyth Network _BTC行情
THORChain _加密货币行情
Aave _币种排行
Act I : The _数字货币市值
Ether.fi _比特币行情
币安币 _数字货币市值
Binance _以太坊ETH价格
BENQI _加密货币行情
Pepe _数字货币市值
Filecoin _加密货币行情
First Digital _BTC行情
KORUB _数字货币市值
Holo _比特币行情
THORChain _币种排行
Arbitrum _BTC行情
比特现金 _BTC行情
MegaETH _比特币行情
Arbitrum _加密货币行情
StraitsX USD _比特币
Particle _以太坊ETH价格
PAX Gold _币种排行
恒星币 _数字货币市值
Ether.fi _比特币行情
艾达币 _比特币
PAX Gold _BTC行情
BEAMX _加密货币行情