24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.21万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TQQQBTQQQB
|
$55.89 | $56.64 | $54.30 | $120.36万 | — | -0.66% |
| 152 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.60万 | $2.34亿 | -9.39% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.39万 | $2.87亿 | -1.54% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000434 | $0.00000369 | $6,105.93万 | $16.52亿 | -6.59% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.06% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 76 |
OPOptimism
|
$0.0819 | $0.091 | $0.0757 | $471.73万 | $1.94亿 | -8.49% |
| 108 |
ALGOAlgorand
|
$0.0798 | $0.0842 | $0.0748 | $274.74万 | $7.30亿 | -3.97% |
| 526 |
TFUELTheta Fuel
|
$0.00661 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.77% |
| 138 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $178.71万 | $1,415.37万 | 2.78% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,532.87 | — | -0.37% |
| 377 |
CETUSCetus Protocol
|
$0.01654 | $0.01791 | $0.01556 | $36.42万 | $133.87万 | -6.76% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.80万 | $459.80万 | -5.42% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |