24H 最高$0.02746
24H 最低$0.02503
今日开盘$0.02694
24H 成交量$79.97万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.91万 | $40.69亿 | -0.04% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 432 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.38万 | $2.99亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,312.76万 | $21.38亿 | -4.31% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 533 |
SMHBSMHB
|
$464.84 | $470.27 | $457.27 | $12.13万 | — | 0.12% |
| 361 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 273 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $42.72万 | $184.19万 | -0.41% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.23 | $4,249.00 | — | -0.39% |
| 132 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1017 | $97.69万 | $2.44亿 | -4.31% |
| 174 |
ALGOAlgorand
|
$0.0951 | $0.0984 | $0.0933 | $76.36万 | $8.90亿 | -3.16% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 532 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.24万 | $1,503.83万 | -1.56% |
| 680 |
GEVBGEVB
|
$776.22 | $785.49 | $755.16 | $1.57万 | — | 0.27% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.64万 | $161.34万 | -1.63% |
| 292 |
CFGCentrifuge
|
$0.0971 | $0.0978 | $0.0945 | $38.54万 | $5,597.33万 | 0.00% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 636 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.60万 | $538.32万 | -0.64% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05799 | $0.05896 | $0.05312 | $257.28万 | $5,397.02万 | 7.59% |
相关站点
共 40 个
BFUSD _币种排行
Act I : The _数字货币市值
比特币 _数字货币市值
Pyth Network _以太坊ETH价格
达世币 _数字货币市值
United Stables _以太坊ETH价格
Chainlink _数字货币市值
BUSD _以太坊ETH价格
达世币 _比特币
Celo _BTC行情
BitTensor _币种排行
First Digital _数字货币市值
RWUSD _比特币行情
以太坊 _比特币
Vanar Chain _数字货币市值
波场 _加密货币行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
Pepe _比特币行情
Internet _币种排行
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DODO _比特币
LayerZero _以太坊ETH价格
ONEchain _比特币
NFPrompt _BTC行情
Pyth Network _加密货币行情
Celestia _加密货币行情
TONToken _数字货币市值
RWUSD _比特币
COCOS _币种排行
应用链 _比特币
Pump.fun _比特币行情
Sui _币种排行
Artificial _以太坊ETH价格
狗币 _加密货币行情
NFPrompt _数字货币市值
币安币 _币种排行
RNDR _数字货币市值