24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.91万 | $40.69亿 | -0.04% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 432 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.38万 | $2.99亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,312.76万 | $21.38亿 | -4.31% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 533 |
SMHBSMHB
|
$464.84 | $470.27 | $457.27 | $12.13万 | — | 0.12% |
| 361 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 273 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $42.72万 | $184.19万 | -0.41% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.23 | $4,249.00 | — | -0.39% |
| 132 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1017 | $97.69万 | $2.44亿 | -4.31% |
| 174 |
ALGOAlgorand
|
$0.0951 | $0.0984 | $0.0933 | $76.36万 | $8.90亿 | -3.16% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 532 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.24万 | $1,503.83万 | -1.56% |
| 680 |
GEVBGEVB
|
$776.22 | $785.49 | $755.16 | $1.57万 | — | 0.27% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.64万 | $161.34万 | -1.63% |
| 292 |
CFGCentrifuge
|
$0.0971 | $0.0978 | $0.0945 | $38.54万 | $5,597.33万 | 0.00% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 636 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.60万 | $538.32万 | -0.64% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05799 | $0.05896 | $0.05312 | $257.28万 | $5,397.02万 | 7.59% |
相关站点
共 40 个
Huma Finance _加密货币行情
TONToken _币种排行
大零币 _比特币
牛来 _加密货币行情
Avalanche _数字货币市值
波场 _数字货币市值
Plasma _加密货币行情
JUST _数字货币市值
BEAMX _数字货币市值
USD1 _比特币
Hyperliquid _数字货币市值
比特币 _数字货币市值
RWUSD _加密货币行情
COCOS _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _比特币
Act I : The _币种排行
Gram _币种排行
RNDR _比特币
LayerZero _以太坊ETH价格
Meteora _币种排行
大零币 _数字货币市值
StraitsX USD _以太坊ETH价格
DODO _比特币行情
LayerZero _比特币
狗币 _币种排行
Internet _加密货币行情
Gram _比特币
Aptos _数字货币市值
Tether Gold _币种排行
JUST _数字货币市值
Raydium _加密货币行情
Avalanche _以太坊ETH价格
牛来 _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Sui _数字货币市值
Raydium _BTC行情
First Digital _比特币行情