24H 最高$2.66
24H 最低$2.35
今日开盘$2.611
24H 成交量$688.22万
流通市值$14.46亿
24H 涨跌额(-$0.19)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $257.83万 | — | -4.66% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $205.96万 | $40.73亿 | 0.01% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $577.94万 | $2.61亿 | -3.49% |
| 385 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $25.99万 | $2.90亿 | -0.13% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,166.86万 | $18.76亿 | -5.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 347 |
SMHBSMHB
|
$482.04 | $506.26 | $473.43 | $31.21万 | — | -3.17% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.89万 | $178.16万 | -0.42% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.36万 | $2.13亿 | -6.23% |
| 127 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $153.18万 | $7.79亿 | -5.15% |
| 600 |
TFUELTheta Fuel
|
$0.00685 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.99% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.33万 | $1,435.01万 | -1.25% |
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.32万 | — | -3.54% |
| 391 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.79万 | $146.42万 | -5.61% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.86万 | $4,651.22万 | -3.97% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 392 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $564.90万 | $6,116.40万 | -7.30% |