24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000653
24H 成交量$18.99万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$58.68 | $61.78 | $58.23 | $1,374.97万 | — | -0.48% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $193.96万 | $40.73亿 | -0.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $661.81万 | $2.76亿 | -0.44% |
| 578 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.13万 | $2.94亿 | -0.20% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000531 | $0.00000442 | $8,097.64万 | $20.91亿 | -15.66% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.25% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 512 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 114 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.20万 | $2.35亿 | -2.63% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.33万 | $8.33亿 | -1.11% |
| 673 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.88% |
| 687 |
GEVBGEVB
|
$794.94 | $852.65 | $793.30 | $3.02万 | — | -3.61% |
| 605 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.71万 | $157.77万 | -0.57% |
| 212 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.47% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 453 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.00万 | $513.87万 | -1.36% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05991 | $0.055 | $402.11万 | $5,924.34万 | 1.44% |