24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00639
24H 成交量$41.85万
流通市值$1,286.46万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$57.93 | $58.08 | $50.39 | $623.66万 | — | 9.76% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.89万 | $40.71亿 | 0.00% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.18 | $1.11 | $930.70万 | $2.67亿 | -2.72% |
| 335 |
SUNSUN
|
$0.01538 | $0.01547 | $0.01524 | $48.21万 | $2.95亿 | -0.52% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,738.77万 | $21.98亿 | 1.77% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
SMHBSMHB
|
$487.7 | $488.26 | $448.00 | $32.46万 | — | 4.29% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 557 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.37万 | $178.43万 | 2.12% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 108 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $265.10万 | $2.33亿 | 1.39% |
| 159 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $137.91万 | $8.46亿 | -0.11% |
| 630 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 201 |
GPSGoPlus
|
$0.00808 | $0.0088 | $0.00751 | $91.60万 | $1,441.51万 | 2.80% |
| 677 |
GEVBGEVB
|
$833.42 | $834.34 | $762.87 | $4.38万 | — | 7.33% |
| 534 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.76万 | $157.74万 | 2.12% |
| 185 |
CFGCentrifuge
|
$0.0893 | $0.0933 | $0.0854 | $103.35万 | $5,159.99万 | -3.98% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 619 |
TLMAlien Worlds
|
$0.001079 | $0.001111 | $0.001001 | $13.51万 | $525.90万 | 1.60% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.35万 | $5,734.09万 | 0.49% |
相关站点
共 40 个
Initia _BTC行情
牛来 _加密货币行情
Pump.fun _比特币
Pepe _BTC行情
Internet _加密货币行情
Render _加密货币行情
波场 _比特币行情
艾达币 _BTC行情
Hedera _币种排行
艾达币 _加密货币行情
First Neiro _比特币
Celestia _加密货币行情
恒星币 _比特币
瑞波币 _加密货币行情
NEXPACE _比特币
Uniswap _加密货币行情
Meteora _BTC行情
Chainlink _比特币行情
Test _加密货币行情
LayerZero _比特币行情
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
Zama _数字货币市值
Raydium _比特币
SOXSB _数字货币市值
JUST _数字货币市值
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
TQQQB _币种排行
牛来 _加密货币行情
Initia _数字货币市值
狗币 _BTC行情
Zilliqa _数字货币市值
Uniswap _数字货币市值
莱特币 _比特币
Injective _币种排行
Test _加密货币行情
Internet _数字货币市值