24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2788
24H 成交量$298.87万
流通市值$5.47亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $303.48万 | — | -6.31% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.81万 | $40.73亿 | -0.02% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $684.31万 | $2.61亿 | -1.67% |
| 300 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.94万 | $2.90亿 | -0.80% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $5,386.55万 | $18.76亿 | -7.64% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 356 |
SMHBSMHB
|
$480.96 | $506.26 | $473.43 | $32.66万 | — | -3.85% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 471 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.95万 | $178.16万 | 0.86% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 100 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $289.62万 | $2.13亿 | -4.70% |
| 130 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0829 | $167.96万 | $7.79亿 | -3.37% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.30万 | $5,444.52万 | -2.19% |
| 333 |
GPSGoPlus
|
$0.00775 | $0.00814 | $0.00773 | $36.93万 | $1,435.01万 | -0.90% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.77万 | — | -3.43% |
| 393 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $27.56万 | $146.42万 | -4.01% |
| 164 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $117.63万 | $4,651.22万 | -2.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 398 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $27.05万 | $496.34万 | -0.31% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06547 | $0.05545 | $692.12万 | $6,116.40万 | 5.30% |