24H 最高$0.1674
24H 最低$0.1598
今日开盘$0.1672
24H 成交量$82.81万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TQQQBTQQQB
|
$52.35 | $53.27 | $51.78 | $94.32万 | — | -1.28% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.84万 | $40.69亿 | -0.04% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.24 | $1.17 | $783.44万 | $2.91亿 | -3.17% |
| 434 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.34万 | $2.99亿 | -0.90% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.00000512 | $0.00000485 | $2,326.47万 | $21.38亿 | -4.31% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 533 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.18万 | — | 0.11% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $42.54万 | $184.19万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.29 | $30.71 | $30.23 | $4,243.85 | — | -0.30% |
| 132 |
OPOptimism
|
$0.102 | $0.1077 | $0.1017 | $99.39万 | $2.44亿 | -4.49% |
| 172 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0933 | $77.62万 | $8.90亿 | -3.17% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 531 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.20万 | $1,503.83万 | -1.56% |
| 680 |
GEVBGEVB
|
$776.22 | $785.49 | $755.16 | $1.57万 | — | 0.04% |
| 579 |
CETUSCetus Protocol
|
$0.01987 | $0.02027 | $0.01973 | $8.92万 | $161.34万 | -1.63% |
| 292 |
CFGCentrifuge
|
$0.0966 | $0.0978 | $0.0945 | $38.65万 | $5,597.33万 | -0.52% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 637 |
TLMAlien Worlds
|
$0.001093 | $0.001104 | $0.001083 | $4.53万 | $538.32万 | -0.82% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
相关站点
共 40 个
BitTensor _比特币行情
BUSD _比特币行情
StraitsX USD _加密货币行情
Bubblemaps _比特币行情
MegaETH _数字货币市值
RNDR _比特币行情
波场 _数字货币市值
Plasma _加密货币行情
Artificial _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _币种排行
BUSD _数字货币市值
Gitcoin _数字货币市值
Near Protocol _比特币
Quant _数字货币市值
United Stables _数字货币市值
Artificial _加密货币行情
Secret _数字货币市值
以太坊 _比特币行情
Worldcoin _比特币行情
Caldera _币种排行
Act I : The _以太坊ETH价格
Internet _比特币行情
Hyperliquid _数字货币市值
狗币 _加密货币行情
JUST _比特币
First Digital _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _加密货币行情
Worldcoin _币种排行
Vanar Chain _数字货币市值
Filecoin _BTC行情
Huma Finance _比特币行情
EUR _比特币行情
狗币 _BTC行情
RNDR _BTC行情
Pudgy Penguins _比特币行情
Raydium _比特币行情
Mitosis _比特币行情